BIO Protocol
BIO · 美元计价
$0.02043
5.69%
≈ ￥0.134838
($0.00)
更新于 2026-11-10 00:05:01
24H 最高$0.021
24H 最低$0.01822
今日开盘$0.01933
24H 成交量$179.45万
流通市值$3,112.54万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 474 |
DELLBDELLB
|
$353.23 | $354.61 | $318.43 | $28.15万 | — | 7.10% |
| 650 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $9.43万 | — | 7.43% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 660 |
UMAUMA
|
$0.32 | $0.321 | $0.299 | $8.05万 | $2,689.58万 | 1.27% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.41 | $134.94 | $121.69 | $913.38万 | $4,034.79万 | 4.32% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.08 | $0.992 | $1,069.45万 | $29.88亿 | -1.70% |
| 119 |
SIGNSign
|
$0.00972 | $0.00978 | $0.00786 | $200.48万 | $1,040.98万 | 14.35% |
| 291 |
AXTIBAXTIB
|
$42.41 | $42.83 | $36.78 | $56.41万 | — | 9.81% |
| 30 |
PUMPPump.fun
|
$0.003651 | $0.003755 | $0.003478 | $1,851.17万 | $16.78亿 | -2.59% |
| 645 |
DCRDecred
|
$12.34 | $12.45 | $11.89 | $10.03万 | $2.17亿 | -0.88% |
| 680 |
BBBBBB
|
$9.1 | $9.10 | $8.57 | $3.21万 | — | 3.88% |
| 319 |
OPGOpenGradient
|
$0.1258 | $0.1265 | $0.1164 | $51.33万 | $2,291.47万 | 2.86% |
| 481 |
HYPERHyperlane
|
$0.0554 | $0.0556 | $0.0515 | $27.41万 | $950.27万 | 0.73% |
| 64 |
FILFilecoin
|
$0.7853 | $0.7907 | $0.7189 | $617.36万 | $6.41亿 | 1.96% |
| 72 |
DASH达世币
|
$47.32 | $48.19 | $44.33 | $516.80万 | $6.11亿 | -0.78% |
| 263 |
ROSEOasis Network
|
$0.00558 | $0.00565 | $0.00516 | $64.40万 | $3,632.19万 | 1.27% |
| 497 |
METISMetis Token
|
$2.66 | $2.67 | $2.43 | $25.13万 | $2,069.88万 | 3.91% |
| 306 |
IRENBIRENB
|
$22.09 | $22.45 | $20.13 | $54.01万 | — | 0.59% |
相关站点
共 40 个
Bubblemaps _比特币行情
Starknet _币种排行
狗币 _比特币
Plasma _BTC行情
Zama _数字货币市值
Arbitrum _数字货币市值
TQQQB _数字货币市值
Polkadot _加密货币行情
Shiba Inu _BTC行情
Plasma _以太坊ETH价格
币安币 _比特币
Injective _比特币行情
NFPrompt _比特币
Aave _币种排行
Render _以太坊ETH价格
QQQB _币种排行
COINB _BTC行情
Tether Gold _BTC行情
Gitcoin _比特币行情
StraitsX USD _数字货币市值
SNXXB _数字货币市值
TONToken _BTC行情
United Stables _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _比特币行情
Holo _加密货币行情
Initia _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _数字货币市值
Plasma _币种排行
莱特币 _加密货币行情
Virtuals _加密货币行情
牛来 _比特币
ONEchain _比特币行情
Quant _加密货币行情
BitTensor _数字货币市值
Artificial _数字货币市值
Starknet _BTC行情
Sui _以太坊ETH价格
BitTensor _加密货币行情