Chiliz
CHZ · 美元计价
$0.01113
-0.27%
≈ ￥0.073458
(-$0.00)
更新于 2026-11-10 00:40:02
24H 最高$0.01129
24H 最低$0.01051
今日开盘$0.01116
24H 成交量$66.68万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 474 |
DELLBDELLB
|
$349.24 | $354.61 | $318.43 | $28.37万 | — | 5.89% |
| 648 |
NOKBNOKB
|
$8.2 | $8.27 | $7.55 | $9.91万 | — | 6.91% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 661 |
UMAUMA
|
$0.317 | $0.321 | $0.299 | $7.98万 | $2,689.58万 | 0.96% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.06 | $134.94 | $121.69 | $953.64万 | $4,034.79万 | 3.13% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.08 | $0.992 | $1,071.53万 | $29.88亿 | -1.52% |
| 113 |
SIGNSign
|
$0.00905 | $0.01005 | $0.00786 | $232.40万 | $1,040.98万 | 6.35% |
| 274 |
AXTIBAXTIB
|
$41.81 | $42.90 | $36.78 | $60.29万 | — | 8.20% |
| 30 |
PUMPPump.fun
|
$0.003615 | $0.003755 | $0.003478 | $1,876.23万 | $16.78亿 | -1.61% |
| 646 |
DCRDecred
|
$12.21 | $12.43 | $11.89 | $10.15万 | $2.17亿 | -1.45% |
| 680 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.36万 | — | 3.67% |
| 280 |
OPGOpenGradient
|
$0.1253 | $0.1272 | $0.1164 | $58.34万 | $2,291.47万 | 3.90% |
| 486 |
HYPERHyperlane
|
$0.0546 | $0.0556 | $0.0515 | $26.75万 | $950.27万 | 0.00% |
| 64 |
FILFilecoin
|
$0.7773 | $0.7907 | $0.7189 | $644.61万 | $6.41亿 | 1.03% |
| 72 |
DASH达世币
|
$47.08 | $48.19 | $44.33 | $516.82万 | $6.11亿 | -0.78% |
| 266 |
ROSEOasis Network
|
$0.00552 | $0.00565 | $0.00516 | $63.36万 | $3,632.19万 | 1.47% |
| 499 |
METISMetis Token
|
$2.65 | $2.67 | $2.43 | $25.46万 | $2,069.88万 | 3.92% |
| 301 |
IRENBIRENB
|
$21.62 | $22.45 | $20.13 | $55.14万 | — | -1.77% |
相关站点
共 40 个
Raydium _比特币行情
Tether Gold _加密货币行情
Worldcoin _数字货币市值
Holo _加密货币行情
DRAMB _比特币
Worldcoin _数字货币市值
恒星币 _比特币行情
Polkadot _比特币行情
Aster _比特币
以太经典 _比特币行情
USD1 _比特币行情
Official _比特币
Render _BTC行情
Internet _数字货币市值
Hedera _比特币
大零币 _比特币行情
Plasma _BTC行情
Near Protocol _数字货币市值
Pepe _比特币行情
SOXSB _以太坊ETH价格
Hedera _比特币
USDC _以太坊ETH价格
NEXPACE _币种排行
Gram _BTC行情
达世币 _比特币行情
币安币 _BTC行情
Artificial _加密货币行情
Tether Gold _比特币行情
First Digital _币种排行
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
USDC _比特币
Raydium _BTC行情
Pudgy Penguins _币种排行
币安币 _加密货币行情
NEXPACE _比特币行情
DRAMB _加密货币行情
First Neiro _BTC行情
Aptos _币种排行
TONToken _以太坊ETH价格