Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 23:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 499 |
DELLBDELLB
|
$344.66 | $346.17 | $318.43 | $23.76万 | — | 4.34% |
| 648 |
NOKBNOKB
|
$8.11 | $8.11 | $7.55 | $9.17万 | — | 5.46% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 658 |
UMAUMA
|
$0.316 | $0.317 | $0.299 | $7.96万 | $2,689.58万 | 0.32% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.25 | $132.75 | $121.69 | $671.71万 | $4,034.79万 | 2.58% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.08 | $0.992 | $1,049.97万 | $29.88亿 | -1.23% |
| 147 |
SIGNSign
|
$0.00924 | $0.00942 | $0.00786 | $142.02万 | $1,040.98万 | 7.07% |
| 352 |
AXTIBAXTIB
|
$41.37 | $41.80 | $36.78 | $43.40万 | — | 7.15% |
| 30 |
PUMPPump.fun
|
$0.003674 | $0.003774 | $0.003478 | $1,815.98万 | $16.78亿 | -1.71% |
| 654 |
DCRDecred
|
$12.15 | $12.47 | $11.89 | $8.32万 | $2.17亿 | -2.49% |
| 680 |
BBBBBB
|
$8.85 | $8.86 | $8.57 | $2.86万 | — | 1.03% |
| 461 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1164 | $28.70万 | $2,291.47万 | 1.24% |
| 484 |
HYPERHyperlane
|
$0.0547 | $0.0553 | $0.0515 | $25.96万 | $950.27万 | -1.09% |
| 65 |
FILFilecoin
|
$0.7804 | $0.7823 | $0.7189 | $568.29万 | $6.41亿 | 1.50% |
| 67 |
DASH达世币
|
$47.31 | $48.19 | $44.33 | $531.92万 | $6.11亿 | 1.22% |
| 264 |
ROSEOasis Network
|
$0.00558 | $0.00561 | $0.00516 | $64.00万 | $3,632.19万 | 0.54% |
| 521 |
METISMetis Token
|
$2.62 | $2.66 | $2.43 | $21.82万 | $2,069.88万 | 2.34% |
| 328 |
IRENBIRENB
|
$21.2 | $22.45 | $20.13 | $47.69万 | — | -3.64% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Internet _加密货币行情
比特现金 _币种排行
恒星币 _数字货币市值
Filecoin _数字货币市值
EUR _加密货币行情
Shiba Inu _比特币
Sui _币种排行
恒星币 _比特币行情
Starknet _比特币
达世币 _BTC行情
Starknet _BTC行情
Meteora _比特币
达世币 _加密货币行情
Aster _加密货币行情
Ethena _币种排行
恒星币 _比特币
Pepe _数字货币市值
United Stables _数字货币市值
BitTensor _比特币行情
比特币 _数字货币市值
Tether Gold _以太坊ETH价格
牛来 _比特币
Ondo _BTC行情
Solana _币种排行
LayerZero _BTC行情
Aave _BTC行情
Pump.fun _数字货币市值
Pump.fun _数字货币市值
Arbitrum _以太坊ETH价格
DODO _加密货币行情
Ripple USD _比特币
Initia _BTC行情
First Neiro _数字货币市值
QQQB _比特币
瑞波币 _BTC行情
波场 _比特币行情
Tether Gold _以太坊ETH价格
达世币 _币种排行
以太经典 _比特币