Dusk Network
DUSK · 美元计价
$0.0696
-3.20%
≈ ￥0.45936
(-$0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.0726
24H 最低$0.0685
今日开盘$0.0719
24H 成交量$46.63万
流通市值$4,294.85万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 466 |
DELLBDELLB
|
$348.28 | $354.61 | $318.43 | $29.18万 | — | 5.39% |
| 651 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $10.00万 | — | 7.29% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.32% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.72 | $134.94 | $121.69 | $1,024.17万 | $4,034.79万 | 3.21% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,108.51万 | $29.67亿 | -0.86% |
| 110 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $262.11万 | $1,112.39万 | 6.50% |
| 268 |
AXTIBAXTIB
|
$43.18 | $43.45 | $36.78 | $64.95万 | — | 12.01% |
| 33 |
PUMPPump.fun
|
$0.003617 | $0.003736 | $0.003478 | $1,831.06万 | $16.58亿 | -2.43% |
| 634 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $11.41万 | $2.13亿 | -2.11% |
| 682 |
BBBBBB
|
$9.19 | $9.23 | $8.57 | $3.74万 | — | 5.03% |
| 200 |
OPGOpenGradient
|
$0.1289 | $0.1316 | $0.1164 | $93.27万 | $2,410.44万 | 6.44% |
| 490 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.58万 | $953.54万 | 0.56% |
| 69 |
FILFilecoin
|
$0.7796 | $0.7907 | $0.7189 | $611.63万 | $6.55亿 | 2.15% |
| 77 |
DASH达世币
|
$47.01 | $48.14 | $44.33 | $514.25万 | $6.07亿 | -0.76% |
| 271 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.94万 | $3,688.66万 | 1.30% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.60万 | $2,158.05万 | 3.54% |
| 274 |
IRENBIRENB
|
$21.77 | $22.29 | $20.13 | $62.98万 | — | -1.40% |
相关站点
共 40 个
Injective _比特币行情
Reserve Rights _以太坊ETH价格
Quant _币种排行
ONEchain _比特币
Solana _BTC行情
Aster _数字货币市值
DRAMB _数字货币市值
Holo _币种排行
Raydium _比特币
BMNRB _数字货币市值
SNXXB _币种排行
Wrapped _比特币
Filecoin _币种排行
NFPrompt _BTC行情
Aster _比特币行情
First Digital _以太坊ETH价格
币安币 _数字货币市值
Arbitrum _币种排行
比特币 _币种排行
KORUB _数字货币市值
Sui _币种排行
Polkadot _以太坊ETH价格
Wrapped _比特币
First Neiro _币种排行
艾达币 _币种排行
ONEchain _BTC行情
Raydium _比特币行情
Artificial _比特币
比特币
莱特币 _BTC行情
Quant _比特币
Pyth Network _比特币行情
First Digital _加密货币行情
BMNRB _以太坊ETH价格
TONToken _比特币
比特币 _加密货币行情
Meteora _比特币行情
Gram _加密货币行情
Official _比特币行情
StraitsX USD _币种排行