Dusk Network
DUSK · 美元计价
$0.071
-3.53%
≈ ￥0.4686
(-$0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.0736
24H 最低$0.0685
今日开盘$0.0736
24H 成交量$57.52万
流通市值$4,427.28万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 475 |
DELLBDELLB
|
$349.42 | $354.61 | $318.43 | $28.35万 | — | 5.94% |
| 648 |
NOKBNOKB
|
$8.2 | $8.27 | $7.55 | $9.91万 | — | 6.91% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 661 |
UMAUMA
|
$0.317 | $0.321 | $0.299 | $7.98万 | $2,689.58万 | 0.96% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.74 | $134.94 | $121.69 | $952.83万 | $4,034.79万 | 2.83% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.08 | $0.992 | $1,072.39万 | $29.88亿 | -1.98% |
| 114 |
SIGNSign
|
$0.00918 | $0.01005 | $0.00786 | $228.89万 | $1,040.98万 | 7.49% |
| 274 |
AXTIBAXTIB
|
$41.96 | $42.90 | $36.78 | $60.15万 | — | 8.59% |
| 30 |
PUMPPump.fun
|
$0.00363 | $0.003755 | $0.003478 | $1,876.01万 | $16.78亿 | -1.57% |
| 647 |
DCRDecred
|
$12.25 | $12.43 | $11.89 | $10.13万 | $2.17亿 | -1.29% |
| 680 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.36万 | — | 3.67% |
| 292 |
OPGOpenGradient
|
$0.1259 | $0.1272 | $0.1164 | $56.65万 | $2,291.47万 | 4.31% |
| 487 |
HYPERHyperlane
|
$0.0548 | $0.0556 | $0.0515 | $26.72万 | $950.27万 | 0.37% |
| 64 |
FILFilecoin
|
$0.7798 | $0.7907 | $0.7189 | $645.65万 | $6.41亿 | 1.09% |
| 72 |
DASH达世币
|
$47.23 | $48.19 | $44.33 | $517.33万 | $6.11亿 | -0.76% |
| 266 |
ROSEOasis Network
|
$0.00555 | $0.00565 | $0.00516 | $63.33万 | $3,632.19万 | 1.65% |
| 500 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $25.37万 | $2,069.88万 | 3.53% |
| 302 |
IRENBIRENB
|
$21.58 | $22.45 | $20.13 | $54.96万 | — | -2.04% |
相关站点
共 40 个
TQQQB _币种排行
LayerZero _比特币
Starknet _币种排行
USD1 _币种排行
USDC _比特币行情
BMNRB _加密货币行情
波场 _以太坊ETH价格
Aptos _以太坊ETH价格
币安币 _BTC行情
First Neiro _比特币
USDC _以太坊ETH价格
StraitsX USD _BTC行情
Ethena _比特币
Aave _比特币
Injective _数字货币市值
MarsCoin _以太坊ETH价格
大零币 _数字货币市值
Arbitrum _比特币
MarsCoin _加密货币行情
币安币 _加密货币行情
Ethena _比特币
Near Protocol _以太坊ETH价格
Chainlink _币种排行
ONEchain _加密货币行情
RWUSD _加密货币行情
Bubblemaps _比特币
瑞波币 _比特币
Zama _以太坊ETH价格
Injective _比特币行情
Zilliqa _数字货币市值
First Neiro _BTC行情
COINB _币种排行
Reserve Rights _数字货币市值
Injective _BTC行情
Internet _BTC行情
比特现金 _比特币行情
United Stables _比特币行情
牛来 _数字货币市值
Wrapped _以太坊ETH价格
Quant _以太坊ETH价格