Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$262.94万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 462 |
DELLBDELLB
|
$349.53 | $354.61 | $318.43 | $29.21万 | — | 5.52% |
| 651 |
NOKBNOKB
|
$8.26 | $8.28 | $7.55 | $10.00万 | — | 7.55% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.64% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.23 | $135.37 | $121.69 | $1,030.08万 | $4,034.79万 | 4.61% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,108.49万 | $29.67亿 | -0.67% |
| 109 |
SIGNSign
|
$0.00897 | $0.01005 | $0.00786 | $265.54万 | $1,112.39万 | 5.78% |
| 266 |
AXTIBAXTIB
|
$43.39 | $43.50 | $36.78 | $65.35万 | — | 12.29% |
| 33 |
PUMPPump.fun
|
$0.003633 | $0.003736 | $0.003478 | $1,831.41万 | $16.58亿 | -2.16% |
| 634 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $11.44万 | $2.13亿 | -1.70% |
| 682 |
BBBBBB
|
$9.18 | $9.23 | $8.57 | $3.81万 | — | 5.28% |
| 196 |
OPGOpenGradient
|
$0.1283 | $0.1316 | $0.1164 | $95.42万 | $2,410.44万 | 6.21% |
| 490 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.78万 | $953.54万 | 0.37% |
| 69 |
FILFilecoin
|
$0.7798 | $0.7907 | $0.7189 | $617.02万 | $6.55亿 | 1.98% |
| 76 |
DASH达世币
|
$47.47 | $48.14 | $44.33 | $515.58万 | $6.07亿 | 0.66% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.18万 | $3,688.66万 | 1.30% |
| 469 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.60万 | $2,158.05万 | 3.94% |
| 269 |
IRENBIRENB
|
$21.72 | $22.29 | $20.13 | $65.26万 | — | -1.99% |
相关站点
共 40 个
SOXSB _币种排行
SNXXB _加密货币行情
Solana _加密货币行情
BitTensor _币种排行
Aptos _BTC行情
Zama _BTC行情
Bubblemaps _比特币
狗币 _BTC行情
恒星币 _比特币行情
Filecoin _BTC行情
Render _比特币
Pudgy Penguins _BTC行情
LayerZero _比特币
Holo _比特币
Test _数字货币市值
Arbitrum _BTC行情
USD1 _数字货币市值
Official _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ethena _数字货币市值
SNXXB _比特币行情
Pudgy Penguins _比特币
Render _加密货币行情
Polkadot _以太坊ETH价格
PancakeSwap _比特币行情
Bubblemaps _加密货币行情
Solana _比特币行情
比特现金 _加密货币行情
波场 _数字货币市值
Avalanche _BTC行情
Render _以太坊ETH价格
Ethena _比特币行情
Holo _以太坊ETH价格
Near Protocol _比特币
Gram _比特币
Injective _比特币行情
Prometeus _比特币行情
LayerZero _币种排行
Bubblemaps _加密货币行情