Huma Finance
HUMA · 美元计价
$0.01064
-6.99%
≈ ￥0.070224
(-$0.00)
更新于 2026-11-09 23:20:02
24H 最高$0.01156
24H 最低$0.01027
今日开盘$0.01144
24H 成交量$248.83万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 486 |
DELLBDELLB
|
$347.96 | $351.86 | $318.43 | $26.10万 | — | 5.68% |
| 648 |
NOKBNOKB
|
$8.14 | $8.15 | $7.55 | $9.22万 | — | 6.13% |
| 351 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 657 |
UMAUMA
|
$0.318 | $0.318 | $0.299 | $8.15万 | $2,689.58万 | 0.95% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.03 | $133.51 | $121.69 | $712.36万 | $4,034.79万 | 3.28% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.08 | $0.992 | $1,053.45万 | $29.88亿 | -0.57% |
| 142 |
SIGNSign
|
$0.00927 | $0.00942 | $0.00786 | $155.16万 | $1,040.98万 | 8.93% |
| 343 |
AXTIBAXTIB
|
$41.28 | $41.80 | $36.78 | $45.73万 | — | 7.22% |
| 30 |
PUMPPump.fun
|
$0.003699 | $0.003759 | $0.003478 | $1,814.62万 | $16.78亿 | -0.78% |
| 655 |
DCRDecred
|
$12.2 | $12.47 | $11.89 | $8.35万 | $2.17亿 | -1.93% |
| 680 |
BBBBBB
|
$8.82 | $8.86 | $8.57 | $3.05万 | — | 1.03% |
| 422 |
OPGOpenGradient
|
$0.1244 | $0.1244 | $0.1164 | $34.12万 | $2,291.47万 | 2.39% |
| 487 |
HYPERHyperlane
|
$0.0547 | $0.0552 | $0.0515 | $26.07万 | $950.27万 | -0.73% |
| 65 |
FILFilecoin
|
$0.7823 | $0.7833 | $0.7189 | $610.00万 | $6.41亿 | 2.06% |
| 67 |
DASH达世币
|
$47.6 | $48.19 | $44.33 | $535.56万 | $6.11亿 | 1.45% |
| 266 |
ROSEOasis Network
|
$0.00558 | $0.00561 | $0.00516 | $63.81万 | $3,632.19万 | 0.18% |
| 519 |
METISMetis Token
|
$2.63 | $2.66 | $2.43 | $22.39万 | $2,069.88万 | 2.73% |
| 323 |
IRENBIRENB
|
$21.74 | $22.45 | $20.13 | $49.06万 | — | -0.64% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
波场 _加密货币行情
Solana _加密货币行情
Chainlink _数字货币市值
TONToken _比特币
Filecoin _币种排行
Ether.fi _BTC行情
Initia _以太坊ETH价格
First Digital _BTC行情
Ripple USD _比特币
恒星币 _币种排行
Ondo _比特币行情
Holo _比特币行情
Artificial _比特币
BFUSD _加密货币行情
United Stables _币种排行
恒星币 _比特币行情
Chainlink _加密货币行情
SNXXB _BTC行情
RWUSD _加密货币行情
Gram _比特币
DRAMB _以太坊ETH价格
Gains Network _数字货币市值
Pudgy Penguins _BTC行情
Plasma _比特币
达世币 _数字货币市值
Ethena _BTC行情
瑞波币 _BTC行情
Holo _比特币行情
Chainlink _BTC行情
艾达币 _加密货币行情
牛来 _加密货币行情
First Neiro _币种排行
USDC _比特币行情
Zama _比特币
Virtuals _比特币
Solana _数字货币市值
ONEchain _加密货币行情
ONEchain _BTC行情
牛来 _以太坊ETH价格