KernelDAO
KERNEL · 美元计价
$0.0443
5.48%
≈ ￥0.29238
($0.00)
更新于 2026-11-10 00:50:01
24H 最高$0.0443
24H 最低$0.0399
今日开盘$0.042
24H 成交量$40.78万
流通市值$679.69万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 474 |
DELLBDELLB
|
$351.2 | $354.61 | $318.43 | $28.40万 | — | 6.43% |
| 649 |
NOKBNOKB
|
$8.2 | $8.27 | $7.55 | $9.91万 | — | 7.05% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 661 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.88万 | $2,689.58万 | 0.96% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.86 | $134.94 | $121.69 | $955.59万 | $4,034.79万 | 3.75% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.08 | $0.992 | $1,072.73万 | $29.88亿 | -1.61% |
| 111 |
SIGNSign
|
$0.00909 | $0.01005 | $0.00786 | $237.63万 | $1,040.98万 | 7.45% |
| 273 |
AXTIBAXTIB
|
$42.58 | $42.90 | $36.78 | $60.85万 | — | 10.34% |
| 30 |
PUMPPump.fun
|
$0.003609 | $0.003755 | $0.003478 | $1,872.88万 | $16.78亿 | -1.66% |
| 645 |
DCRDecred
|
$12.23 | $12.43 | $11.89 | $10.18万 | $2.17亿 | -1.13% |
| 681 |
BBBBBB
|
$9.07 | $9.14 | $8.57 | $3.34万 | — | 3.54% |
| 277 |
OPGOpenGradient
|
$0.1262 | $0.1272 | $0.1164 | $60.16万 | $2,291.47万 | 4.64% |
| 486 |
HYPERHyperlane
|
$0.0546 | $0.0556 | $0.0515 | $26.78万 | $950.27万 | 0.37% |
| 63 |
FILFilecoin
|
$0.7768 | $0.7907 | $0.7189 | $643.65万 | $6.41亿 | 1.28% |
| 72 |
DASH达世币
|
$46.88 | $48.19 | $44.33 | $519.21万 | $6.11亿 | -1.01% |
| 265 |
ROSEOasis Network
|
$0.0055 | $0.00565 | $0.00516 | $63.91万 | $3,632.19万 | 1.29% |
| 489 |
METISMetis Token
|
$2.61 | $2.67 | $2.43 | $26.55万 | $2,069.88万 | 3.16% |
| 301 |
IRENBIRENB
|
$21.91 | $22.45 | $20.13 | $55.14万 | — | -0.50% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Injective _加密货币行情
Shiba Inu _比特币行情
Filecoin _BTC行情
LayerZero _以太坊ETH价格
TONToken _以太坊ETH价格
Virtuals _数字货币市值
币安币 _BTC行情
Tether Gold _比特币
Plasma _比特币
NFPrompt _比特币
牛来 _比特币
Tether Gold _BTC行情
Holo _比特币
Test _以太坊ETH价格
Artificial _比特币
Aster _以太坊ETH价格
Plasma _加密货币行情
Injective _比特币
Ondo _币种排行
Artificial _数字货币市值
BFUSD _数字货币市值
Starknet _以太坊ETH价格
Shiba Inu _加密货币行情
Aave _加密货币行情
Hyperliquid _BTC行情
以太坊 _BTC行情
Uniswap _比特币
Hedera _比特币
USDC _比特币
DRAMB _数字货币市值
MarsCoin _币种排行
Pump.fun _加密货币行情
Gitcoin _币种排行
NFPrompt _比特币行情
Reserve Rights _币种排行
Uniswap _数字货币市值
Virtuals _币种排行
瑞波币 _比特币
QQQB _币种排行