Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 457 |
DELLBDELLB
|
$349.08 | $354.61 | $318.43 | $29.98万 | — | 6.02% |
| 653 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.08万 | — | 6.79% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.47万 | $2,720.94万 | 0.64% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.16 | $135.72 | $121.69 | $1,055.11万 | $4,034.79万 | 6.22% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,087.73万 | $29.67亿 | -0.68% |
| 107 |
SIGNSign
|
$0.00903 | $0.01005 | $0.00786 | $269.33万 | $1,112.39万 | 7.50% |
| 262 |
AXTIBAXTIB
|
$43.03 | $43.65 | $36.78 | $67.93万 | — | 12.32% |
| 34 |
PUMPPump.fun
|
$0.003622 | $0.003736 | $0.003478 | $1,818.84万 | $16.58亿 | -2.56% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.55万 | $2.13亿 | -2.27% |
| 681 |
BBBBBB
|
$9.17 | $9.23 | $8.57 | $4.02万 | — | 5.16% |
| 188 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1164 | $102.61万 | $2,410.44万 | 4.06% |
| 491 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.81万 | $953.54万 | 0.19% |
| 71 |
FILFilecoin
|
$0.7711 | $0.7907 | $0.7189 | $621.08万 | $6.55亿 | 0.81% |
| 75 |
DASH达世币
|
$47.05 | $48.14 | $44.33 | $519.58万 | $6.07亿 | 0.58% |
| 281 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.00516 | $62.58万 | $3,688.66万 | -0.55% |
| 469 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.80万 | $2,158.05万 | 3.95% |
| 260 |
IRENBIRENB
|
$21.74 | $22.29 | $20.13 | $69.37万 | — | -0.73% |
相关站点
共 40 个
EUR _BTC行情
Arbitrum _BTC行情
Internet _加密货币行情
First Digital _币种排行
Wrapped _比特币行情
Gram _比特币行情
Injective _数字货币市值
莱特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
PancakeSwap _数字货币市值
Tether Gold _加密货币行情
Aster _加密货币行情
Hyperliquid _加密货币行情
艾达币 _比特币
Aster _比特币
Hyperliquid _BTC行情
EUR _比特币行情
Filecoin _加密货币行情
牛来 _比特币
莱特币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Filecoin _加密货币行情
BFUSD _BTC行情
SOXSB _以太坊ETH价格
Render _BTC行情
Aave _币种排行
Initia _币种排行
Solana _币种排行
PancakeSwap _以太坊ETH价格
Wrapped _数字货币市值
NEXPACE _以太坊ETH价格
United Stables _数字货币市值
First Digital _比特币行情
Bubblemaps _加密货币行情
Aave _数字货币市值
Arbitrum _数字货币市值
LayerZero _数字货币市值
Test _加密货币行情
Ondo _加密货币行情