Numeraire
NMR · 美元计价
$9.37
1.19%
≈ ￥61.842
($0.11)
更新于 2026-11-09 23:45:01
24H 最高$9.37
24H 最低$8.82
今日开盘$9.26
24H 成交量$43.02万
流通市值$7,331.01万
24H 涨跌额($0.11)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 484 |
DELLBDELLB
|
$348.27 | $351.86 | $318.43 | $27.03万 | — | 5.72% |
| 649 |
NOKBNOKB
|
$8.2 | $8.20 | $7.55 | $9.27万 | — | 6.77% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 660 |
UMAUMA
|
$0.319 | $0.319 | $0.299 | $8.03万 | $2,689.58万 | 0.95% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.68 | $133.51 | $121.69 | $802.98万 | $4,034.79万 | 3.12% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.08 | $0.992 | $1,067.32万 | $29.88亿 | -1.23% |
| 121 |
SIGNSign
|
$0.00963 | $0.00964 | $0.00786 | $186.89万 | $1,040.98万 | 13.43% |
| 320 |
AXTIBAXTIB
|
$41.5 | $41.93 | $36.78 | $50.14万 | — | 7.68% |
| 30 |
PUMPPump.fun
|
$0.003676 | $0.003759 | $0.003478 | $1,831.43万 | $16.78亿 | -1.45% |
| 652 |
DCRDecred
|
$12.26 | $12.46 | $11.89 | $8.90万 | $2.17亿 | -1.29% |
| 680 |
BBBBBB
|
$8.91 | $8.91 | $8.57 | $3.09万 | — | 1.71% |
| 327 |
OPGOpenGradient
|
$0.125 | $0.1263 | $0.1164 | $48.80万 | $2,291.47万 | 1.46% |
| 483 |
HYPERHyperlane
|
$0.0555 | $0.0555 | $0.0515 | $27.03万 | $950.27万 | 0.91% |
| 65 |
FILFilecoin
|
$0.7851 | $0.786 | $0.7189 | $614.59万 | $6.41亿 | 2.24% |
| 69 |
DASH达世币
|
$47.6 | $48.19 | $44.33 | $532.85万 | $6.11亿 | 0.44% |
| 270 |
ROSEOasis Network
|
$0.00563 | $0.00563 | $0.00516 | $61.92万 | $3,632.19万 | 1.99% |
| 509 |
METISMetis Token
|
$2.64 | $2.66 | $2.43 | $23.58万 | $2,069.88万 | 3.13% |
| 314 |
IRENBIRENB
|
$21.6 | $22.45 | $20.13 | $50.81万 | — | -1.64% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
BitTensor _比特币
Polkadot _数字货币市值
Near Protocol _数字货币市值
狗币 _数字货币市值
Wrapped _以太坊ETH价格
达世币 _加密货币行情
Pudgy Penguins _BTC行情
恒星币 _比特币
大零币 _以太坊ETH价格
达世币 _比特币行情
JUST _以太坊ETH价格
Aptos _BTC行情
EUR _加密货币行情
Official _币种排行
Quant _比特币行情
Sui _以太坊ETH价格
COINB _以太坊ETH价格
Polkadot _比特币行情
StraitsX USD _比特币
Wrapped _以太坊ETH价格
QQQB _以太坊ETH价格
Virtuals _比特币行情
比特现金 _比特币行情
Pepe _BTC行情
Quant _数字货币市值
Uniswap _币种排行
Solana _币种排行
比特币
First Digital _加密货币行情
Aptos _比特币
DRAMB _以太坊ETH价格
Quant _BTC行情
狗币 _币种排行
Pepe _比特币
Uniswap _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _币种排行