Pyth Network
PYTH · 美元计价
$0.06371
1.81%
≈ ￥0.420486
($0.00)
更新于 2026-11-09 23:05:03
24H 最高$0.06413
24H 最低$0.05854
今日开盘$0.06258
24H 成交量$239.04万
流通市值$4.88亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 494 |
DELLBDELLB
|
$345.23 | $346.29 | $318.43 | $24.33万 | — | 4.49% |
| 648 |
NOKBNOKB
|
$8.08 | $8.11 | $7.55 | $9.18万 | — | 5.07% |
| 349 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 658 |
UMAUMA
|
$0.317 | $0.317 | $0.299 | $8.01万 | $2,689.58万 | 0.64% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.63 | $132.75 | $121.69 | $686.44万 | $4,034.79万 | 2.10% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.08 | $0.992 | $1,052.66万 | $29.88亿 | -0.85% |
| 145 |
SIGNSign
|
$0.00903 | $0.00942 | $0.00786 | $150.15万 | $1,040.98万 | 5.61% |
| 347 |
AXTIBAXTIB
|
$40.97 | $41.80 | $36.78 | $44.10万 | — | 6.11% |
| 30 |
PUMPPump.fun
|
$0.003674 | $0.003774 | $0.003478 | $1,820.78万 | $16.78亿 | -1.79% |
| 654 |
DCRDecred
|
$12.17 | $12.47 | $11.89 | $8.32万 | $2.17亿 | -2.09% |
| 682 |
BBBBBB
|
$8.79 | $8.86 | $8.57 | $2.85万 | — | 0.69% |
| 456 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1164 | $29.05万 | $2,291.47万 | 1.24% |
| 484 |
HYPERHyperlane
|
$0.0548 | $0.0552 | $0.0515 | $26.08万 | $950.27万 | -0.73% |
| 64 |
FILFilecoin
|
$0.7805 | $0.7833 | $0.7189 | $594.33万 | $6.41亿 | 1.51% |
| 67 |
DASH达世币
|
$47.42 | $48.19 | $44.33 | $537.15万 | $6.11亿 | 1.48% |
| 266 |
ROSEOasis Network
|
$0.00557 | $0.00561 | $0.00516 | $63.61万 | $3,632.19万 | 0.00% |
| 521 |
METISMetis Token
|
$2.62 | $2.66 | $2.43 | $21.94万 | $2,069.88万 | 2.75% |
| 326 |
IRENBIRENB
|
$20.86 | $22.45 | $20.13 | $48.39万 | — | -4.97% |
相关站点
共 40 个
艾达币 _BTC行情
Gram _以太坊ETH价格
Zama _数字货币市值
Holo _以太坊ETH价格
Quant _比特币
JUST _BTC行情
狗币 _BTC行情
以太经典 _数字货币市值
恒星币 _数字货币市值
艾达币 _BTC行情
Quant _加密货币行情
Filecoin _比特币行情
KORUB _比特币行情
Ether.fi _币种排行
Plasma _比特币行情
牛来 _加密货币行情
比特现金 _以太坊ETH价格
EUR _比特币
Holo _数字货币市值
DODO _BTC行情
Tether Gold _加密货币行情
Bubblemaps _币种排行
BitTensor _币种排行
First Neiro _币种排行
以太坊 _比特币
Tether Gold _BTC行情
Aster _以太坊ETH价格
Injective _比特币行情
Wrapped _比特币行情
瑞波币 _加密货币行情
LayerZero _以太坊ETH价格
PAX Gold _币种排行
Solana _以太坊ETH价格
Solana _加密货币行情
Official _比特币
RWUSD _数字货币市值
Avalanche _比特币
DRAMB _BTC行情
RWUSD _币种排行
United Stables _加密货币行情