QNTB
QNTB · 美元计价
$39.76
6.74%
≈ ￥262.416
($2.51)
更新于 2026-11-10 00:05:01
24H 最高$39.96
24H 最低$36.54
今日开盘$37.25
24H 成交量$6.70万
流通市值—
24H 涨跌额($2.51)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 474 |
DELLBDELLB
|
$353.23 | $354.61 | $318.43 | $28.15万 | — | 7.10% |
| 650 |
NOKBNOKB
|
$8.24 | $8.27 | $7.55 | $9.43万 | — | 7.43% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 660 |
UMAUMA
|
$0.32 | $0.321 | $0.299 | $8.05万 | $2,689.58万 | 1.27% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.41 | $134.94 | $121.69 | $913.38万 | $4,034.79万 | 4.32% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.08 | $0.992 | $1,069.45万 | $29.88亿 | -1.70% |
| 119 |
SIGNSign
|
$0.00972 | $0.00978 | $0.00786 | $200.48万 | $1,040.98万 | 14.35% |
| 291 |
AXTIBAXTIB
|
$42.41 | $42.83 | $36.78 | $56.41万 | — | 9.81% |
| 30 |
PUMPPump.fun
|
$0.003651 | $0.003755 | $0.003478 | $1,851.17万 | $16.78亿 | -2.59% |
| 645 |
DCRDecred
|
$12.34 | $12.45 | $11.89 | $10.03万 | $2.17亿 | -0.88% |
| 680 |
BBBBBB
|
$9.1 | $9.10 | $8.57 | $3.21万 | — | 3.88% |
| 319 |
OPGOpenGradient
|
$0.1258 | $0.1265 | $0.1164 | $51.33万 | $2,291.47万 | 2.86% |
| 481 |
HYPERHyperlane
|
$0.0554 | $0.0556 | $0.0515 | $27.41万 | $950.27万 | 0.73% |
| 64 |
FILFilecoin
|
$0.7853 | $0.7907 | $0.7189 | $617.36万 | $6.41亿 | 1.96% |
| 72 |
DASH达世币
|
$47.32 | $48.19 | $44.33 | $516.80万 | $6.11亿 | -0.78% |
| 263 |
ROSEOasis Network
|
$0.00558 | $0.00565 | $0.00516 | $64.40万 | $3,632.19万 | 1.27% |
| 497 |
METISMetis Token
|
$2.66 | $2.67 | $2.43 | $25.13万 | $2,069.88万 | 3.91% |
| 306 |
IRENBIRENB
|
$22.09 | $22.45 | $20.13 | $54.01万 | — | 0.59% |
相关站点
共 40 个
BitTensor _币种排行
Gains Network _数字货币市值
Bubblemaps _比特币
NFPrompt _BTC行情
Plasma _BTC行情
达世币 _数字货币市值
以太经典 _加密货币行情
JUST _币种排行
比特现金 _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _数字货币市值
Sui _数字货币市值
Pump.fun _比特币
达世币 _以太坊ETH价格
Pepe _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _BTC行情
狗币 _BTC行情
比特币 _数字货币市值
Aptos _比特币行情
SOXSB _比特币行情
BFUSD _以太坊ETH价格
NEXPACE _加密货币行情
Plasma _比特币
艾达币 _BTC行情
JUST _以太坊ETH价格
TONToken _加密货币行情
KORUB _比特币
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _比特币
KORUB _比特币行情
SNXXB _数字货币市值
Starknet _BTC行情
Polkadot _以太坊ETH价格
BFUSD _币种排行
First Digital _加密货币行情
Gitcoin _加密货币行情
以太坊 _BTC行情
Ethena _比特币行情