量子链
QTUM · 美元计价
$0.698
1.01%
≈ ￥4.6068
($0.01)
更新于 2026-11-10 01:35:04
24H 最高$0.713
24H 最低$0.666
今日开盘$0.691
24H 成交量$10.52万
流通市值$7,040.90万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 468 |
DELLBDELLB
|
$351.79 | $354.61 | $318.43 | $28.54万 | — | 6.90% |
| 648 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.96万 | — | 7.03% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.59万 | $2,720.94万 | 1.28% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.65 | $134.94 | $121.69 | $988.23万 | $4,034.79万 | 3.59% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,083.80万 | $29.67亿 | -1.05% |
| 110 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $242.79万 | $1,112.39万 | 9.81% |
| 273 |
AXTIBAXTIB
|
$42.58 | $42.91 | $36.78 | $61.95万 | — | 10.31% |
| 32 |
PUMPPump.fun
|
$0.003614 | $0.003755 | $0.003478 | $1,848.82万 | $16.58亿 | -1.18% |
| 641 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.69万 | $2.13亿 | -2.02% |
| 681 |
BBBBBB
|
$9.11 | $9.14 | $8.57 | $3.33万 | — | 4.47% |
| 258 |
OPGOpenGradient
|
$0.1279 | $0.1282 | $0.1164 | $65.62万 | $2,410.44万 | 5.88% |
| 495 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $25.90万 | $953.54万 | 0.37% |
| 66 |
FILFilecoin
|
$0.7752 | $0.7907 | $0.7189 | $618.65万 | $6.55亿 | 2.57% |
| 76 |
DASH达世币
|
$47 | $48.19 | $44.33 | $516.47万 | $6.07亿 | -0.57% |
| 265 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.98万 | $3,688.66万 | 1.48% |
| 471 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.35万 | $2,158.05万 | 3.54% |
| 282 |
IRENBIRENB
|
$21.95 | $22.45 | $20.13 | $58.18万 | — | -0.41% |
相关站点
共 40 个
BMNRB _币种排行
Polkadot _比特币行情
Shiba Inu _币种排行
KORUB _数字货币市值
Ripple USD _数字货币市值
Render _比特币
ONEchain _数字货币市值
达世币 _加密货币行情
Uniswap _以太坊ETH价格
PancakeSwap _以太坊ETH价格
瑞波币 _币种排行
Render _以太坊ETH价格
EUR _比特币
Aster _加密货币行情
MarsCoin _加密货币行情
Artificial _数字货币市值
大零币 _比特币
Solana _比特币行情
狗币 _以太坊ETH价格
TQQQB _加密货币行情
SNXXB _数字货币市值
牛来 _币种排行
Zilliqa _BTC行情
Aptos _数字货币市值
USD1 _BTC行情
United Stables _BTC行情
Zama _比特币
Gains Network _加密货币行情
Ether.fi _数字货币市值
Gitcoin _比特币行情
比特现金 _比特币
Aptos _以太坊ETH价格
Reserve Rights _BTC行情
Injective _比特币行情
PancakeSwap _数字货币市值
狗币 _比特币
Ripple USD _数字货币市值
First Digital _比特币行情
PAX Gold _以太坊ETH价格
莱特币 _数字货币市值