Sophon
SOPH · 美元计价
$0.00123
-0.81%
≈ ￥0.008118
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.00126
24H 最低$0.00118
今日开盘$0.00124
24H 成交量$42.67万
流通市值$246.59万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 457 |
DELLBDELLB
|
$347.62 | $354.61 | $318.43 | $29.84万 | — | 5.58% |
| 653 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.10万 | — | 6.79% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.47万 | $2,720.94万 | 0.64% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.08 | $135.72 | $121.69 | $1,054.71万 | $4,034.79万 | 6.00% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.029 | $1.08 | $0.992 | $1,089.86万 | $29.67亿 | -0.58% |
| 107 |
SIGNSign
|
$0.00904 | $0.01005 | $0.00786 | $269.09万 | $1,112.39万 | 7.49% |
| 262 |
AXTIBAXTIB
|
$42.85 | $43.65 | $36.78 | $67.68万 | — | 11.71% |
| 34 |
PUMPPump.fun
|
$0.003641 | $0.003736 | $0.003478 | $1,821.51万 | $16.58亿 | -1.81% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.54万 | $2.13亿 | -2.27% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.99万 | — | 5.51% |
| 188 |
OPGOpenGradient
|
$0.1258 | $0.1316 | $0.1164 | $102.48万 | $2,410.44万 | 4.05% |
| 491 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.70万 | $953.54万 | 0.19% |
| 71 |
FILFilecoin
|
$0.7728 | $0.7907 | $0.7189 | $620.41万 | $6.55亿 | 0.99% |
| 75 |
DASH达世币
|
$47.15 | $48.14 | $44.33 | $519.60万 | $6.07亿 | 0.83% |
| 281 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $62.64万 | $3,688.66万 | -0.73% |
| 469 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.75万 | $2,158.05万 | 3.95% |
| 260 |
IRENBIRENB
|
$21.77 | $22.29 | $20.13 | $69.30万 | — | -0.68% |
相关站点
共 40 个
Gram _币种排行
Reserve Rights _比特币
BitTensor _BTC行情
Pyth Network _比特币行情
Test _加密货币行情
United Stables _BTC行情
SOXSB _比特币
OFFICIAL TRUMP _币种排行
BitTensor _币种排行
BMNRB _数字货币市值
USDC _数字货币市值
Internet _数字货币市值
RWUSD _币种排行
Worldcoin _比特币行情
Gains Network _加密货币行情
Test _数字货币市值
比特现金 _比特币行情
DRAMB _加密货币行情
Zilliqa _比特币
QQQB _比特币行情
TONToken _BTC行情
Avalanche _数字货币市值
QQQB _比特币行情
Sui _币种排行
狗币 _加密货币行情
艾达币 _数字货币市值
Ethena _数字货币市值
Test _BTC行情
Bubblemaps _加密货币行情
KORUB _以太坊ETH价格
Near Protocol _数字货币市值
Aster _比特币行情
LayerZero _币种排行
RWUSD _比特币
达世币 _以太坊ETH价格
SOXSB _BTC行情
PAX Gold _比特币行情
Aster _BTC行情
币安币 _数字货币市值
BFUSD _BTC行情