斯蒂姆币
STEEM · 美元计价
$0.04721
1.27%
≈ ￥0.311586
($0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.04783
24H 最低$0.04477
今日开盘$0.04662
24H 成交量$20.94万
流通市值$2,653.08万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 458 |
DELLBDELLB
|
$346.92 | $354.61 | $318.43 | $29.62万 | — | 5.19% |
| 652 |
NOKBNOKB
|
$8.17 | $8.28 | $7.55 | $10.09万 | — | 6.52% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 666 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.27万 | $2,720.94万 | 0.32% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.47 | $135.72 | $121.69 | $1,046.75万 | $4,034.79万 | 5.33% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.88万 | $29.67亿 | -0.39% |
| 106 |
SIGNSign
|
$0.00896 | $0.01005 | $0.00786 | $267.83万 | $1,112.39万 | 5.54% |
| 266 |
AXTIBAXTIB
|
$42.94 | $43.65 | $36.78 | $65.91万 | — | 11.91% |
| 33 |
PUMPPump.fun
|
$0.003641 | $0.003736 | $0.003478 | $1,829.79万 | $16.58亿 | -2.28% |
| 633 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $11.46万 | $2.13亿 | -1.95% |
| 681 |
BBBBBB
|
$9.17 | $9.23 | $8.57 | $3.90万 | — | 5.16% |
| 187 |
OPGOpenGradient
|
$0.1256 | $0.1316 | $0.1164 | $102.23万 | $2,410.44万 | 3.72% |
| 490 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.63万 | $953.54万 | -0.19% |
| 70 |
FILFilecoin
|
$0.7754 | $0.7907 | $0.7189 | $617.45万 | $6.55亿 | 0.95% |
| 75 |
DASH达世币
|
$47.03 | $48.14 | $44.33 | $515.99万 | $6.07亿 | -0.49% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $64.46万 | $3,688.66万 | 0.37% |
| 467 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.82万 | $2,158.05万 | 3.94% |
| 260 |
IRENBIRENB
|
$21.45 | $22.29 | $20.13 | $67.49万 | — | -2.32% |
相关站点
共 40 个
QQQB _比特币
StraitsX USD _数字货币市值
Pump.fun _比特币行情
Gains Network _加密货币行情
ONEchain _数字货币市值
Aster _BTC行情
莱特币 _以太坊ETH价格
QQQB _以太坊ETH价格
Zilliqa _比特币行情
USD1 _加密货币行情
Ethena _比特币行情
瑞波币 _比特币行情
瑞波币 _BTC行情
Sui _比特币
Holo _以太坊ETH价格
Arbitrum _加密货币行情
Gains Network _数字货币市值
狗币 _BTC行情
Initia _币种排行
Tether Gold _加密货币行情
莱特币 _以太坊ETH价格
Plasma _比特币行情
Ondo _加密货币行情
Sui _比特币行情
Avalanche _比特币
USDC _比特币行情
KORUB _比特币行情
比特币
Ondo _加密货币行情
恒星币 _BTC行情
Zama _比特币行情
牛来 _数字货币市值
First Neiro _BTC行情
Artificial _比特币行情
SOXSB _BTC行情
Zilliqa _币种排行
AMDB _比特币行情
以太经典 _币种排行
莱特币 _BTC行情
Hedera _比特币行情