StraitsX USD
XUSD · 美元计价
$1.001
-0.02%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-10 00:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$733.45万
流通市值$2,415.58万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 474 |
DELLBDELLB
|
$353.19 | $353.33 | $318.43 | $28.08万 | — | 7.16% |
| 650 |
NOKBNOKB
|
$8.25 | $8.25 | $7.55 | $9.37万 | — | 7.42% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 660 |
UMAUMA
|
$0.32 | $0.321 | $0.299 | $8.05万 | $2,689.58万 | 1.27% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.74 | $134.90 | $121.69 | $902.01万 | $4,034.79万 | 4.57% |
| 207 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.08 | $0.992 | $1,069.81万 | $29.88亿 | -1.04% |
| 119 |
SIGNSign
|
$0.0094 | $0.00969 | $0.00786 | $194.99万 | $1,040.98万 | 10.72% |
| 296 |
AXTIBAXTIB
|
$42.61 | $42.71 | $36.78 | $55.37万 | — | 10.45% |
| 30 |
PUMPPump.fun
|
$0.003684 | $0.003759 | $0.003478 | $1,843.98万 | $16.78亿 | -1.52% |
| 647 |
DCRDecred
|
$12.4 | $12.45 | $11.89 | $9.91万 | $2.17亿 | -0.16% |
| 680 |
BBBBBB
|
$9.08 | $9.08 | $8.57 | $3.19万 | — | 4.01% |
| 320 |
OPGOpenGradient
|
$0.1258 | $0.1265 | $0.1164 | $51.07万 | $2,291.47万 | 2.19% |
| 482 |
HYPERHyperlane
|
$0.0555 | $0.0556 | $0.0515 | $27.31万 | $950.27万 | 0.91% |
| 65 |
FILFilecoin
|
$0.79 | $0.7907 | $0.7189 | $617.20万 | $6.41亿 | 2.68% |
| 72 |
DASH达世币
|
$47.64 | $48.19 | $44.33 | $521.53万 | $6.11亿 | -0.40% |
| 269 |
ROSEOasis Network
|
$0.00562 | $0.00565 | $0.00516 | $62.14万 | $3,632.19万 | 2.00% |
| 498 |
METISMetis Token
|
$2.67 | $2.67 | $2.43 | $24.92万 | $2,069.88万 | 4.30% |
| 307 |
IRENBIRENB
|
$22.26 | $22.45 | $20.13 | $53.37万 | — | 1.23% |
相关站点
共 40 个
狗币 _比特币行情
比特现金 _比特币
Polkadot _以太坊ETH价格
First Neiro _比特币行情
Sui _加密货币行情
StraitsX USD _以太坊ETH价格
First Digital _比特币行情
Aster _比特币
Render _BTC行情
Aptos _加密货币行情
PancakeSwap _数字货币市值
SOXSB _比特币
PAX Gold _加密货币行情
Uniswap _数字货币市值
Holo _比特币
Artificial _加密货币行情
First Digital _比特币行情
Uniswap _BTC行情
大零币 _以太坊ETH价格
QQQB _比特币
Chainlink _加密货币行情
Tether Gold _币种排行
PAX Gold _币种排行
Pump.fun _以太坊ETH价格
大零币 _比特币
Gitcoin _加密货币行情
ONEchain _BTC行情
Starknet _以太坊ETH价格
Wrapped _以太坊ETH价格
LayerZero _BTC行情
Ethena _币种排行
Tether Gold _以太坊ETH价格
Starknet _比特币
RWUSD _币种排行
Hyperliquid _比特币
Ripple USD _以太坊ETH价格
NFPrompt _比特币
Aster _币种排行
Official _比特币行情
PancakeSwap _BTC行情